Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 34.0 34.7 33.8 33.9 3.21 Million
15 Feb, 2022 33.45 34.2 33.0 33.75 2.61 Million
14 Feb, 2022 34.05 34.05 33.1 33.5 4.16 Million
11 Feb, 2022 35.05 35.45 34.5 34.65 4.15 Million
10 Feb, 2022 35.0 35.9 34.8 35.5 9.66 Million
09 Feb, 2022 34.7 34.8 34.1 34.2 2.43 Million
08 Feb, 2022 34.9 35.1 34.05 34.45 2.43 Million
07 Feb, 2022 35.1 35.35 34.6 34.85 2.81 Million
04 Feb, 2022 35.5 35.65 35.0 35.05 2.68 Million
03 Feb, 2022 35.8 35.95 35.15 35.5 2.79 Million