Sadhana Nitro Chem Limited (SADHNANIQ.NS)

INR 20.28

(-2.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 82.95 84.3 80.85 81.2 193.54 Thousand
18 Sep, 2023 64.3 65.41 62.64 63.34 280.3 Thousand
17 Sep, 2023 83.65 85.1 81.5 82.4 215.45 Thousand
15 Sep, 2023 85.0 86.95 80.35 81.6 546.62 Thousand
14 Sep, 2023 87.7 88.9 84.3 85.0 290.3 Thousand