Sadhana Nitro Chem Limited (SADHNANIQ.NS)
INR 20.28
(-2.03%)
INR 20.28
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 22.85 | 22.85 | 22.49 | 22.8 | 225.63 Thousand |
| 19 May, 2025 | 21.75 | 21.77 | 21.75 | 21.77 | 4150.00 |
| 16 May, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 5876.00 |
| 15 May, 2025 | 20.3 | 20.34 | 20.03 | 20.34 | 62.92 Thousand |
| 14 May, 2025 | 20.05 | 20.05 | 19.66 | 19.95 | 75.31 Thousand |
| 13 May, 2025 | 19.5 | 19.66 | 19.5 | 19.66 | 12.53 Thousand |
| 12 May, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 147.17 Thousand |
| 09 May, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 12.28 Thousand |
| 08 May, 2025 | 19.7 | 19.71 | 19.3 | 19.3 | 64.4 Thousand |
| 07 May, 2025 | 19.99 | 19.99 | 19.7 | 19.7 | 40.49 Thousand |
CSB
600740
238090
EKENNIS
DHER
RAJPACK