Sagar Cements Limited (SAGCEM.NS)

INR 214.54

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 214.16 218.0 204.1 207.88 53.02 Thousand
07 May, 2025 207.15 215.48 207.15 214.16 47.27 Thousand
06 May, 2025 219.09 219.7 209.2 211.37 39.21 Thousand
05 May, 2025 212.0 219.98 212.0 218.67 69.87 Thousand
02 May, 2025 212.93 221.83 212.43 214.54 67.39 Thousand
30 Apr, 2025 220.51 220.51 210.05 212.93 60.51 Thousand
29 Apr, 2025 225.9 227.43 217.02 220.51 89.11 Thousand
28 Apr, 2025 217.0 234.18 216.99 226.36 206.7 Thousand
25 Apr, 2025 220.43 223.85 212.49 220.02 130.58 Thousand
24 Apr, 2025 217.15 225.0 216.59 223.74 87.13 Thousand