Sagar Cements Limited (SAGCEM.NS)
INR 214.54
(0.76%)
INR 214.54
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 229.3 | 229.39 | 228.45 | 228.9 | 1261.00 |
| 21 May, 2025 | 225.0 | 226.76 | 225.0 | 226.62 | 360.00 |
| 20 May, 2025 | 226.1 | 231.75 | 226.1 | 230.12 | 8819.00 |
| 19 May, 2025 | 230.75 | 230.79 | 229.73 | 230.27 | 714.00 |
| 16 May, 2025 | 228.45 | 230.51 | 225.79 | 229.16 | 68.88 Thousand |
| 15 May, 2025 | 226.5 | 227.77 | 221.94 | 227.15 | 76.16 Thousand |
| 14 May, 2025 | 221.1 | 229.01 | 220.21 | 226.5 | 91.72 Thousand |
| 13 May, 2025 | 215.0 | 229.0 | 211.01 | 220.8 | 200.62 Thousand |
| 12 May, 2025 | 220.0 | 221.29 | 214.1 | 219.86 | 145.99 Thousand |
| 09 May, 2025 | 201.0 | 212.0 | 200.41 | 209.97 | 60.75 Thousand |
3987
BGACF
1435
CLNNW
MAGN
BKKT