Sahyadri Industries Limited (SAHYADRI.NS)

INR 259.75

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 434.1 440.0 420.05 426.65 6361.00
20 Sep, 2023 437.55 445.55 423.45 433.3 6676.00
18 Sep, 2023 441.95 447.4 432.0 437.2 9882.00
15 Sep, 2023 454.7 454.7 440.0 448.7 14.31 Thousand
14 Sep, 2023 452.5 457.6 444.0 451.95 8077.00