Sahyadri Industries Limited (SAHYADRI.NS)

INR 259.75

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 282.4 283.05 277.55 277.55 791.00
20 May, 2025 296.45 296.45 292.7 294.0 96.00
19 May, 2025 279.75 283.65 279.3 283.65 706.00
16 May, 2025 279.45 288.0 279.45 285.05 6436.00
15 May, 2025 279.1 284.45 277.5 282.9 4469.00
14 May, 2025 267.0 280.5 267.0 278.75 7455.00
13 May, 2025 272.55 274.3 268.95 269.85 7344.00
12 May, 2025 289.9 290.0 269.95 272.1 8405.00
09 May, 2025 273.5 273.5 264.85 269.85 6325.00
08 May, 2025 270.5 271.8 263.35 269.55 15.84 Thousand