Sakar Healthcare Limited (SAKAR.NS)
INR 275.75
(1.54%)
INR 275.75
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 318.0 | 318.0 | 308.55 | 313.2 | 680.00 |
| 21 May, 2025 | 307.2 | 307.35 | 307.15 | 307.35 | 59.00 |
| 20 May, 2025 | 311.9 | 311.9 | 311.9 | 311.9 | 15.78 Thousand |
| 19 May, 2025 | 314.85 | 314.85 | 309.5 | 310.0 | 520.00 |
| 16 May, 2025 | 322.1 | 325.0 | 305.05 | 314.85 | 38.73 Thousand |
| 15 May, 2025 | 317.0 | 335.0 | 311.6 | 317.8 | 144.74 Thousand |
| 14 May, 2025 | 308.9 | 313.8 | 306.1 | 310.75 | 22.05 Thousand |
| 13 May, 2025 | 312.0 | 312.0 | 305.0 | 308.9 | 13.17 Thousand |
| 12 May, 2025 | 314.45 | 316.0 | 300.0 | 304.95 | 44.75 Thousand |
| 09 May, 2025 | 265.5 | 308.15 | 264.25 | 290.75 | 46.74 Thousand |
1AT
FQT
603016
UNIQ
KSRBF
3996