Sakar Healthcare Limited (SAKAR.NS)

INR 275.75

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 320.0 328.95 318.0 321.15 13.26 Thousand
18 Sep, 2023 321.0 331.45 321.0 326.35 14.11 Thousand
15 Sep, 2023 334.95 334.95 325.0 326.0 9980.00
14 Sep, 2023 323.95 337.0 323.95 335.0 11.88 Thousand