Sakthi Sugars Limited (SAKHTISUG)

INR 22.57

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 36.9 39.32 36.9 39.16 828.89 Thousand
23 Jul, 2024 38.0 38.2 35.42 36.89 997 Thousand
22 Jul, 2024 37.08 38.49 36.21 37.94 636.26 Thousand
19 Jul, 2024 38.81 38.81 37.11 37.48 499.88 Thousand
18 Jul, 2024 39.5 39.64 38.2 38.51 568.07 Thousand
16 Jul, 2024 40.02 41.1 39.51 39.61 604.48 Thousand
15 Jul, 2024 40.4 40.8 39.45 39.72 630.22 Thousand
12 Jul, 2024 41.67 42.18 39.76 40.18 1.12 Million
11 Jul, 2024 39.3 42.8 39.3 41.5 3.86 Million
10 Jul, 2024 40.5 40.51 38.55 38.93 942.27 Thousand