Sakthi Sugars Limited (SAKHTISUG)

INR 22.57

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 40.31 44.0 40.31 40.91 4.45 Million
24 Jun, 2024 41.01 41.84 39.75 39.96 783 Thousand
21 Jun, 2024 41.85 42.79 40.57 41.23 1.32 Million
20 Jun, 2024 42.24 43.2 41.2 41.33 1.52 Million
19 Jun, 2024 40.5 43.6 39.51 42.0 4.4 Million
18 Jun, 2024 42.5 43.0 40.31 40.67 1.79 Million
14 Jun, 2024 39.9 43.1 39.0 41.83 7.4 Million
13 Jun, 2024 36.8 41.5 36.78 39.62 6.84 Million
12 Jun, 2024 37.0 37.45 36.0 36.29 1.12 Million
11 Jun, 2024 34.04 37.33 34.04 36.98 2.1 Million