Sakthi Sugars Limited (SAKHTISUG)

INR 21.98

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 30.3 32.4 29.95 32.0 6.21 Million
01 Sep, 2023 27.8 30.95 27.45 29.9 6.97 Million
31 Aug, 2023 26.0 28.35 26.0 27.7 6.48 Million
30 Aug, 2023 25.9 26.55 25.8 25.95 2.54 Million
29 Aug, 2023 25.75 26.1 25.65 25.85 688.22 Thousand
28 Aug, 2023 26.0 26.2 25.55 25.65 747.72 Thousand
25 Aug, 2023 25.8 26.35 25.5 25.6 1.95 Million
24 Aug, 2023 25.7 26.6 25.45 25.85 4.38 Million
23 Aug, 2023 26.0 26.5 25.45 25.6 2.36 Million
22 Aug, 2023 26.05 26.35 25.75 25.95 1.27 Million