Sakthi Sugars Limited (SAKHTISUG)

INR 21.22

(-5.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 26.05 26.35 25.75 25.95 1.27 Million
21 Aug, 2023 26.5 26.85 25.85 26.05 1.16 Million
18 Aug, 2023 27.4 27.75 26.0 26.5 2.36 Million
17 Aug, 2023 25.7 28.65 25.7 27.3 6.27 Million
16 Aug, 2023 25.65 25.75 25.1 25.55 846.59 Thousand
14 Aug, 2023 25.5 26.05 24.0 24.8 1.09 Million
11 Aug, 2023 25.85 26.45 25.1 25.15 923.83 Thousand
10 Aug, 2023 25.4 26.4 25.2 25.7 1.44 Million
09 Aug, 2023 25.1 25.9 24.9 25.4 671.78 Thousand
08 Aug, 2023 25.25 25.65 24.7 24.9 321.39 Thousand