Sakthi Sugars Limited (SAKHTISUG)

INR 21.22

(-5.27%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 25.75 27.5 25.75 26.65 2.74 Million
08 Jun, 2023 25.9 26.6 24.95 25.35 1.14 Million
07 Jun, 2023 24.1 26.7 24.0 25.7 3.04 Million
06 Jun, 2023 24.2 24.25 23.9 23.95 168.37 Thousand
05 Jun, 2023 24.25 24.55 24.05 24.1 312.09 Thousand
02 Jun, 2023 24.3 24.45 23.9 24.05 331.2 Thousand
01 Jun, 2023 24.2 24.65 23.85 24.0 321.86 Thousand
31 May, 2023 24.0 25.0 23.7 23.85 652.13 Thousand
30 May, 2023 25.9 26.85 23.65 24.0 3.98 Million
29 May, 2023 21.6 25.55 21.3 25.55 3.78 Million