Sakthi Sugars Limited (SAKHTISUG)

INR 21.22

(-5.27%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 26.05 26.3 24.9 25.05 1.62 Million
22 Jun, 2023 25.75 27.75 25.6 25.9 5.84 Million
21 Jun, 2023 26.0 26.35 25.6 25.75 583.54 Thousand
20 Jun, 2023 25.5 26.3 25.4 25.95 681.34 Thousand
19 Jun, 2023 25.95 26.4 25.35 25.8 637.89 Thousand
16 Jun, 2023 25.35 27.45 25.25 25.65 2.47 Million
15 Jun, 2023 25.35 25.85 25.05 25.2 529.81 Thousand
14 Jun, 2023 26.25 26.5 24.8 25.35 942.97 Thousand
13 Jun, 2023 26.9 26.9 26.0 26.15 459.79 Thousand
12 Jun, 2023 26.95 27.55 26.35 26.5 890.67 Thousand