Sakthi Sugars Limited (SAKHTISUG)

INR 21.2

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 23.7 24.3 23.2 23.45 334.5 Thousand
12 Apr, 2023 23.5 24.9 23.4 24.15 1.59 Million
11 Apr, 2023 22.05 23.5 21.6 23.15 1.05 Million
10 Apr, 2023 21.8 22.15 21.2 21.6 125.4 Thousand
06 Apr, 2023 21.45 22.2 21.4 21.65 381.68 Thousand
05 Apr, 2023 21.0 21.45 20.6 21.3 334.35 Thousand
03 Apr, 2023 19.95 20.75 19.95 20.6 158.54 Thousand
31 Mar, 2023 20.8 20.8 19.75 19.95 278.77 Thousand
29 Mar, 2023 18.5 20.2 18.5 19.7 359.57 Thousand
28 Mar, 2023 19.05 19.55 18.25 18.4 216.08 Thousand