Sakthi Sugars Limited (SAKHTISUG)

INR 21.11

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 21.1 21.35 20.5 20.6 162.8 Thousand
13 Mar, 2023 22.15 22.15 20.7 21.0 180.24 Thousand
10 Mar, 2023 21.0 22.3 20.9 21.7 318.52 Thousand
09 Mar, 2023 23.25 23.35 21.2 21.3 723.88 Thousand
08 Mar, 2023 20.5 22.6 20.4 22.6 889.08 Thousand
06 Mar, 2023 20.4 21.15 20.2 20.55 210.28 Thousand
03 Mar, 2023 20.2 20.4 20.1 20.2 109.94 Thousand
02 Mar, 2023 20.1 20.5 20.0 20.15 115.26 Thousand
01 Mar, 2023 19.75 20.35 19.75 20.1 116.1 Thousand
28 Feb, 2023 20.0 20.1 19.65 19.75 166.03 Thousand