Sakthi Sugars Limited (SAKHTISUG)

INR 21.11

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 20.85 22.25 20.8 21.45 375.16 Thousand
27 Jan, 2023 21.65 22.05 20.85 21.2 261.74 Thousand
25 Jan, 2023 22.45 22.45 21.35 21.5 457.87 Thousand
24 Jan, 2023 22.65 23.4 22.1 22.4 306.2 Thousand
23 Jan, 2023 23.7 23.9 22.75 22.95 194.93 Thousand
20 Jan, 2023 24.2 24.2 23.4 23.6 176.56 Thousand
19 Jan, 2023 23.8 24.25 23.5 23.8 178.43 Thousand
18 Jan, 2023 24.0 24.4 23.85 23.85 346.78 Thousand
17 Jan, 2023 24.15 24.5 23.75 23.9 251.14 Thousand
16 Jan, 2023 24.4 24.9 23.8 24.05 186.52 Thousand