Sakthi Sugars Limited (SAKHTISUG)

INR 23.13

(2.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 26.05 26.25 24.8 24.8 861.52 Thousand
03 Jan, 2023 26.05 26.8 25.9 26.1 593.97 Thousand
02 Jan, 2023 26.25 26.8 25.25 25.85 910.82 Thousand
30 Dec, 2022 27.45 27.5 25.75 26.3 999.01 Thousand
29 Dec, 2022 25.0 26.5 24.65 26.5 760.91 Thousand
28 Dec, 2022 26.25 26.95 25.05 25.25 1.2 Million
27 Dec, 2022 25.75 26.25 25.1 26.25 876.75 Thousand
26 Dec, 2022 23.1 25.25 23.1 25.0 1.88 Million
23 Dec, 2022 24.75 25.6 24.05 24.05 897.54 Thousand
22 Dec, 2022 27.9 27.9 24.6 25.3 2.66 Million