Sakthi Sugars Limited (SAKHTISUG)

INR 22.28

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 20.9 21.25 20.9 21.25 1300.00
04 Nov, 1997 21.6 21.7 20.5 20.5 4650.00
03 Nov, 1997 20.25 21.25 20.15 21.25 2250.00
30 Oct, 1997 21.4 21.4 20.8 20.8 550.00
29 Oct, 1997 20.0 20.55 20.0 20.5 950.00
28 Oct, 1997 20.0 20.25 19.05 19.4 3550.00
27 Oct, 1997 20.65 20.9 20.4 20.4 2250.00
24 Oct, 1997 21.25 21.25 20.55 20.85 2250.00
23 Oct, 1997 22.0 22.35 21.25 21.3 4150.00
22 Oct, 1997 21.5 22.5 21.05 22.35 3700.00