Sakthi Sugars Limited (SAKHTISUG)

INR 22.28

(-1.85%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1997 20.6 21.0 19.5 19.5 13.75 Thousand
29 Sep, 1997 21.5 21.7 20.25 20.25 3850.00
26 Sep, 1997 22.1 22.1 20.9 21.15 15.75 Thousand
25 Sep, 1997 22.0 22.1 21.9 22.0 2750.00
24 Sep, 1997 22.75 22.75 21.65 22.15 20.95 Thousand
23 Sep, 1997 21.55 23.0 21.55 23.0 5650.00
22 Sep, 1997 22.25 22.7 21.75 22.15 4000.00
19 Sep, 1997 24.0 24.0 23.25 23.25 3400.00
18 Sep, 1997 24.5 24.5 23.45 23.7 5250.00
17 Sep, 1997 25.0 25.3 24.5 25.3 2800.00