Sakthi Sugars Limited (SAKHTISUG)

INR 22.35

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1996 34.95 34.95 33.5 33.5 300.00
01 Feb, 1996 34.0 34.5 34.0 34.5 200.00
31 Jan, 1996 32.0 32.0 32.0 32.0 50.00
30 Jan, 1996 30.5 31.0 30.0 30.0 950.00
29 Jan, 1996 32.0 32.0 32.0 32.0 50.00
25 Jan, 1996 32.25 32.25 32.25 32.25 50.00
24 Jan, 1996 32.5 32.5 32.5 32.5 1000.00
23 Jan, 1996 32.25 32.25 32.25 32.25 850.00
22 Jan, 1996 31.95 32.75 31.95 32.5 900.00
19 Jan, 1996 32.0 32.0 32.0 32.0 200.00