Sakthi Sugars Limited (SAKHTISUG)

INR 22.35

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1996 38.5 40.05 38.5 40.05 1200.00
04 Mar, 1996 40.0 40.0 37.0 37.0 1450.00
01 Mar, 1996 40.5 41.0 40.5 41.0 1100.00
28 Feb, 1996 45.35 47.0 45.0 45.0 1250.00
27 Feb, 1996 46.0 46.25 45.0 45.3 1750.00
26 Feb, 1996 44.0 47.0 44.0 46.45 4950.00
23 Feb, 1996 44.0 44.0 43.0 43.0 750.00
22 Feb, 1996 45.0 45.4 43.0 43.6 1750.00
20 Feb, 1996 42.1 42.1 42.1 42.1 200.00
19 Feb, 1996 39.5 42.0 39.5 42.0 1400.00