Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 197.85 203.41 197.73 200.52 105.38 Thousand
02 Dec, 2025 203.94 203.99 197.9 198.85 145.36 Thousand
01 Dec, 2025 204.65 205.5 201.52 203.3 93.53 Thousand
28 Nov, 2025 203.0 204.8 201.97 202.61 86.64 Thousand
27 Nov, 2025 204.9 209.98 202.44 202.9 164.49 Thousand
26 Nov, 2025 203.38 206.65 196.65 204.95 268.75 Thousand
25 Nov, 2025 209.47 211.0 201.63 203.91 230.28 Thousand
24 Nov, 2025 211.0 215.0 205.51 207.5 219.02 Thousand
21 Nov, 2025 221.0 221.0 210.26 211.0 213.48 Thousand
20 Nov, 2025 218.2 222.99 212.73 219.8 619.08 Thousand