Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 5.95 | 6.15 | 5.95 | 6.05 | 547.85 Thousand |
| 07 Aug, 2020 | 5.85 | 6.15 | 5.85 | 6.05 | 334.91 Thousand |
| 06 Aug, 2020 | 6.0 | 6.05 | 5.8 | 6.0 | 573.67 Thousand |
| 05 Aug, 2020 | 6.25 | 6.25 | 5.85 | 6.0 | 577.03 Thousand |
| 04 Aug, 2020 | 6.05 | 6.15 | 5.85 | 6.05 | 518.41 Thousand |
| 03 Aug, 2020 | 6.15 | 6.15 | 5.85 | 6.05 | 542.61 Thousand |
| 31 Jul, 2020 | 6.1 | 6.1 | 5.8 | 6.05 | 417.56 Thousand |
| 30 Jul, 2020 | 6.35 | 6.55 | 6.05 | 6.1 | 1.46 Million |
| 29 Jul, 2020 | 6.2 | 6.35 | 5.95 | 6.35 | 1.04 Million |
| 28 Jul, 2020 | 6.05 | 6.3 | 5.8 | 6.05 | 590.69 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT