Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 6.7 6.7 6.4 6.45 1.13 Million
21 Aug, 2020 6.8 6.85 6.45 6.55 1.36 Million
20 Aug, 2020 6.35 6.65 6.15 6.65 3.18 Million
19 Aug, 2020 6.35 6.75 6.2 6.35 2.75 Million
18 Aug, 2020 6.65 6.65 6.3 6.45 1.27 Million
17 Aug, 2020 6.8 6.8 6.45 6.6 829.59 Thousand
14 Aug, 2020 6.35 6.55 6.35 6.55 1.17 Million
13 Aug, 2020 6.25 6.3 6.15 6.25 704.17 Thousand
12 Aug, 2020 6.2 6.2 5.95 6.15 336.63 Thousand
11 Aug, 2020 6.05 6.15 5.95 6.05 549.3 Thousand