Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 6.95 | 7.0 | 6.85 | 6.9 | 512.35 Thousand |
| 18 Nov, 2019 | 7.25 | 7.4 | 6.85 | 6.9 | 1.41 Million |
| 15 Nov, 2019 | 7.1 | 7.15 | 6.75 | 7.05 | 2.43 Million |
| 14 Nov, 2019 | 7.05 | 7.1 | 6.8 | 6.85 | 412.82 Thousand |
| 13 Nov, 2019 | 7.15 | 7.2 | 6.85 | 6.95 | 1.56 Million |
| 11 Nov, 2019 | 7.1 | 7.1 | 6.95 | 7.0 | 356.25 Thousand |
| 08 Nov, 2019 | 7.05 | 7.05 | 6.95 | 7.05 | 748.92 Thousand |
| 07 Nov, 2019 | 7.05 | 7.05 | 6.9 | 7.0 | 701.55 Thousand |
| 06 Nov, 2019 | 7.0 | 7.05 | 6.95 | 7.0 | 183.24 Thousand |
| 05 Nov, 2019 | 7.1 | 7.1 | 6.85 | 7.0 | 844.45 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT