Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 6.8 | 7.1 | 6.8 | 7.05 | 1.13 Million |
| 01 Nov, 2019 | 7.1 | 7.1 | 7.0 | 7.05 | 1.02 Million |
| 31 Oct, 2019 | 7.0 | 7.15 | 6.9 | 7.0 | 1.12 Million |
| 30 Oct, 2019 | 6.95 | 7.1 | 6.8 | 7.05 | 990.73 Thousand |
| 29 Oct, 2019 | 7.3 | 7.3 | 6.9 | 6.95 | 979.42 Thousand |
| 27 Oct, 2019 | 7.3 | 7.3 | 6.95 | 7.1 | 339.59 Thousand |
| 25 Oct, 2019 | 6.95 | 7.3 | 6.85 | 7.2 | 412.28 Thousand |
| 24 Oct, 2019 | 7.1 | 7.1 | 6.75 | 6.95 | 861.38 Thousand |
| 23 Oct, 2019 | 7.1 | 7.2 | 6.95 | 7.0 | 765.8 Thousand |
| 22 Oct, 2019 | 7.65 | 7.65 | 7.05 | 7.1 | 778.48 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT