Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.4 | 4.4 | 4.15 | 4.31 | 1.98 Million |
| 04 Nov, 2024 | 4.34 | 4.43 | 4.0 | 4.31 | 3.32 Million |
| 01 Nov, 2024 | 4.02 | 4.23 | 4.02 | 4.22 | 1.69 Million |
| 31 Oct, 2024 | 3.99 | 4.07 | 3.82 | 4.03 | 2.1 Million |
| 30 Oct, 2024 | 3.98 | 3.99 | 3.8 | 3.92 | 1.98 Million |
| 29 Oct, 2024 | 4.06 | 4.06 | 3.88 | 3.91 | 1.92 Million |
| 28 Oct, 2024 | 3.91 | 4.0 | 3.73 | 3.97 | 1.93 Million |
| 25 Oct, 2024 | 4.09 | 4.09 | 3.8 | 3.83 | 3.67 Million |
| 24 Oct, 2024 | 4.01 | 4.08 | 3.93 | 4.0 | 1.44 Million |
| 23 Oct, 2024 | 3.95 | 4.12 | 3.76 | 4.01 | 3.86 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT