Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.59 | 4.96 | 4.49 | 4.95 | 3.35 Million |
| 07 Oct, 2024 | 4.98 | 5.11 | 4.73 | 4.73 | 3.32 Million |
| 04 Oct, 2024 | 5.1 | 5.17 | 4.95 | 4.98 | 3.97 Million |
| 03 Oct, 2024 | 5.13 | 5.22 | 4.96 | 5.09 | 5.73 Million |
| 01 Oct, 2024 | 5.2 | 5.33 | 5.07 | 5.13 | 4.46 Million |
| 30 Sep, 2024 | 5.33 | 5.36 | 5.12 | 5.14 | 3.41 Million |
| 27 Sep, 2024 | 5.36 | 5.5 | 5.21 | 5.26 | 3.01 Million |
| 26 Sep, 2024 | 5.58 | 5.7 | 5.31 | 5.36 | 2.68 Million |
| 25 Sep, 2024 | 5.79 | 5.9 | 5.44 | 5.58 | 4.44 Million |
| 24 Sep, 2024 | 5.55 | 5.73 | 5.5 | 5.72 | 7.79 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT