Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.28 | 5.46 | 5.21 | 5.46 | 2.93 Million |
| 20 Sep, 2024 | 5.32 | 5.32 | 5.1 | 5.2 | 3.64 Million |
| 19 Sep, 2024 | 5.6 | 5.6 | 5.24 | 5.31 | 5.41 Million |
| 18 Sep, 2024 | 5.84 | 5.84 | 5.46 | 5.52 | 3.73 Million |
| 17 Sep, 2024 | 5.83 | 5.89 | 5.62 | 5.69 | 2.79 Million |
| 16 Sep, 2024 | 5.8 | 5.85 | 5.75 | 5.82 | 2.79 Million |
| 13 Sep, 2024 | 5.74 | 5.79 | 5.65 | 5.75 | 3.02 Million |
| 12 Sep, 2024 | 5.85 | 5.89 | 5.65 | 5.71 | 3.35 Million |
| 11 Sep, 2024 | 6.0 | 6.03 | 5.71 | 5.79 | 3.1 Million |
| 10 Sep, 2024 | 6.04 | 6.04 | 5.88 | 5.95 | 2.94 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT