Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 32.5 | 35.0 | 32.5 | 33.0 | 331.38 Thousand |
| 09 Jul, 2015 | 32.0 | 36.0 | 32.0 | 33.5 | 567.1 Thousand |
| 08 Jul, 2015 | 34.5 | 35.0 | 32.0 | 33.0 | 467.93 Thousand |
| 07 Jul, 2015 | 34.5 | 35.0 | 33.5 | 34.0 | 806.15 Thousand |
| 06 Jul, 2015 | 30.0 | 34.5 | 30.0 | 33.5 | 1.12 Million |
| 03 Jul, 2015 | 30.5 | 31.0 | 30.0 | 30.5 | 151.68 Thousand |
| 02 Jul, 2015 | 31.0 | 31.5 | 30.5 | 30.5 | 175.82 Thousand |
| 01 Jul, 2015 | 30.0 | 32.5 | 30.0 | 31.5 | 876.71 Thousand |
| 30 Jun, 2015 | 29.0 | 30.5 | 29.0 | 30.5 | 195.23 Thousand |
| 29 Jun, 2015 | 31.0 | 31.0 | 29.0 | 29.5 | 256.74 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT