Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 38.0 39.5 37.5 38.0 1.65 Million
06 Aug, 2015 40.0 41.5 39.0 39.0 637.47 Thousand
05 Aug, 2015 37.5 42.0 36.0 41.5 2.59 Million
04 Aug, 2015 38.5 39.0 37.0 37.0 660.3 Thousand
03 Aug, 2015 38.0 40.5 37.0 38.5 1.53 Million
31 Jul, 2015 40.0 42.0 36.5 39.0 2.17 Million
30 Jul, 2015 38.0 42.5 38.0 39.0 5.01 Million
29 Jul, 2015 34.0 37.5 32.5 36.5 2 Million
28 Jul, 2015 32.5 33.5 32.5 33.0 209.22 Thousand
27 Jul, 2015 31.0 34.5 31.0 33.0 1.28 Million