Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2015 | 21.5 | 23.5 | 21.5 | 22.5 | 115.42 Thousand |
| 14 May, 2015 | 22.0 | 23.5 | 22.0 | 22.0 | 348.73 Thousand |
| 13 May, 2015 | 25.0 | 25.0 | 22.5 | 23.0 | 352.6 Thousand |
| 12 May, 2015 | 24.0 | 24.5 | 24.0 | 24.5 | 45.61 Thousand |
| 11 May, 2015 | 23.0 | 25.5 | 23.0 | 24.5 | 159.53 Thousand |
| 08 May, 2015 | 27.5 | 27.5 | 23.5 | 24.5 | 115.17 Thousand |
| 07 May, 2015 | 25.0 | 25.0 | 22.5 | 23.0 | 351.19 Thousand |
| 06 May, 2015 | 23.0 | 25.0 | 23.0 | 24.0 | 257.05 Thousand |
| 05 May, 2015 | 23.5 | 27.5 | 23.5 | 24.5 | 562.02 Thousand |
| 04 May, 2015 | 27.0 | 27.0 | 23.0 | 25.0 | 80.57 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT