Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2015 | 25.0 | 25.0 | 24.0 | 24.0 | 39.27 Thousand |
| 15 Apr, 2015 | 28.0 | 28.0 | 25.0 | 26.0 | 1.08 Million |
| 13 Apr, 2015 | 23.0 | 26.5 | 22.0 | 26.5 | 1.15 Million |
| 10 Apr, 2015 | 22.0 | 23.0 | 19.5 | 22.5 | 320.47 Thousand |
| 09 Apr, 2015 | 19.5 | 21.5 | 19.5 | 21.0 | 101.08 Thousand |
| 08 Apr, 2015 | 20.5 | 21.0 | 19.5 | 20.5 | 93.24 Thousand |
| 07 Apr, 2015 | 20.5 | 21.5 | 20.5 | 21.5 | 25.64 Thousand |
| 06 Apr, 2015 | 22.0 | 22.0 | 20.0 | 20.5 | 289.38 Thousand |
| 01 Apr, 2015 | 19.5 | 19.5 | 19.5 | 19.5 | 25.24 Thousand |
| 31 Mar, 2015 | 20.0 | 20.0 | 20.0 | 20.0 | 113.56 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT