Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 20.0 20.0 20.0 20.0 -
31 Dec, 2014 19.5 20.0 19.5 20.0 102.64 Thousand
30 Dec, 2014 20.0 20.5 19.5 20.0 100.63 Thousand
29 Dec, 2014 20.0 20.5 20.0 20.5 148.56 Thousand
26 Dec, 2014 20.0 21.5 18.5 21.0 166.06 Thousand
24 Dec, 2014 20.5 20.5 20.5 20.5 -
23 Dec, 2014 19.5 20.5 19.5 20.5 40.23 Thousand
22 Dec, 2014 19.5 20.0 19.0 19.0 111.04 Thousand
19 Dec, 2014 19.5 19.5 19.5 19.5 5029.00
18 Dec, 2014 18.5 20.5 18.5 18.5 4325.00