Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 21.5 21.5 21.5 21.5 -
02 Dec, 2014 20.5 23.0 20.0 21.5 446.45 Thousand
01 Dec, 2014 21.0 21.0 20.0 20.0 58.29 Thousand
28 Nov, 2014 21.5 21.5 21.0 21.5 170.94 Thousand
27 Nov, 2014 22.5 22.5 20.5 21.5 95.95 Thousand
26 Nov, 2014 20.0 21.5 20.0 20.5 652.55 Thousand
25 Nov, 2014 21.0 21.5 20.0 21.5 1.17 Million
24 Nov, 2014 21.0 21.5 21.0 21.5 141.07 Thousand
21 Nov, 2014 21.5 21.5 21.5 21.5 56.83 Thousand
20 Nov, 2014 21.5 23.0 21.5 21.5 167.17 Thousand