Sakuma Exports Limited (SAKUMA)
INR 2.66
(0.0%)
INR 2.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2.95 | 2.97 | 2.92 | 2.93 | 571.79 Thousand |
| 10 Jul, 2025 | 2.95 | 2.99 | 2.92 | 2.94 | 1.31 Million |
| 09 Jul, 2025 | 2.95 | 2.99 | 2.94 | 2.96 | 643.46 Thousand |
| 08 Jul, 2025 | 2.98 | 3.0 | 2.9 | 2.95 | 970.44 Thousand |
| 07 Jul, 2025 | 2.99 | 3.03 | 2.93 | 2.96 | 843.26 Thousand |
| 04 Jul, 2025 | 2.99 | 3.03 | 2.99 | 3.0 | 711.74 Thousand |
| 03 Jul, 2025 | 3.01 | 3.04 | 2.99 | 2.99 | 981.7 Thousand |
| 02 Jul, 2025 | 3.04 | 3.04 | 3.0 | 3.01 | 944.56 Thousand |
| 01 Jul, 2025 | 3.04 | 3.06 | 3.01 | 3.03 | 704.47 Thousand |
| 30 Jun, 2025 | 3.07 | 3.07 | 3.01 | 3.04 | 1.14 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT