Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.88%)
INR 2.61
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.16 | 3.17 | 3.05 | 3.1 | 1.34 Million |
| 16 Jun, 2025 | 3.33 | 3.33 | 3.13 | 3.17 | 1.39 Million |
| 13 Jun, 2025 | 3.31 | 3.38 | 3.27 | 3.3 | 1.54 Million |
| 12 Jun, 2025 | 3.56 | 3.63 | 3.32 | 3.44 | 3.26 Million |
| 11 Jun, 2025 | 3.39 | 3.46 | 3.37 | 3.46 | 570.24 Thousand |
| 10 Jun, 2025 | 3.24 | 3.3 | 3.16 | 3.3 | 1.8 Million |
| 09 Jun, 2025 | 3.15 | 3.15 | 3.1 | 3.15 | 899.61 Thousand |
| 06 Jun, 2025 | 3.0 | 3.04 | 3.0 | 3.0 | 731.31 Thousand |
| 05 Jun, 2025 | 3.04 | 3.05 | 3.04 | 3.04 | 530.91 Thousand |
| 04 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 501.67 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT