Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 12.0 13.0 12.0 12.5 123.57 Thousand
11 Apr, 2013 12.5 12.5 12.0 12.5 149.47 Thousand
10 Apr, 2013 12.5 13.0 12.5 12.5 50.19 Thousand
09 Apr, 2013 12.5 12.5 12.5 12.5 905.00
08 Apr, 2013 12.5 12.5 12.5 12.5 100.58 Thousand
05 Apr, 2013 12.5 14.0 12.5 12.5 15.94 Thousand
04 Apr, 2013 13.0 13.0 13.0 13.0 -
03 Apr, 2013 13.0 13.0 13.0 13.0 70.15 Thousand
02 Apr, 2013 12.5 13.0 12.5 13.0 4627.00
01 Apr, 2013 12.5 13.0 12.5 13.0 22.02 Thousand