Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 13.0 13.0 13.0 13.0 45.36 Thousand
12 Mar, 2013 13.0 13.0 13.0 13.0 103.5 Thousand
11 Mar, 2013 13.0 13.0 13.0 13.0 4979.00
08 Mar, 2013 13.0 13.5 13.0 13.0 485.08 Thousand
07 Mar, 2013 13.0 13.0 13.0 13.0 381.72 Thousand
06 Mar, 2013 13.0 13.0 13.0 13.0 10.56 Thousand
05 Mar, 2013 14.0 15.0 13.0 13.5 274.65 Thousand
04 Mar, 2013 13.0 13.0 13.0 13.0 16.79 Thousand
01 Mar, 2013 13.0 13.0 13.0 13.0 1106.00
28 Feb, 2013 13.0 13.0 13.0 13.0 46.72 Thousand