Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 13.0 13.5 12.5 13.0 65.38 Thousand
17 Dec, 2012 13.5 13.5 13.5 13.5 -
14 Dec, 2012 13.0 13.5 13.0 13.5 45.21 Thousand
13 Dec, 2012 13.0 13.5 13.0 13.0 34.55 Thousand
12 Dec, 2012 13.0 13.5 12.5 13.0 147.1 Thousand
11 Dec, 2012 13.5 13.5 13.0 13.0 108.63 Thousand
10 Dec, 2012 13.5 13.5 13.5 13.5 27.66 Thousand
07 Dec, 2012 13.5 14.0 13.5 14.0 22.98 Thousand
06 Dec, 2012 13.5 13.5 13.5 13.5 66.58 Thousand
05 Dec, 2012 13.5 13.5 11.5 13.5 225.41 Thousand