Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 13.0 13.5 11.5 13.5 128.34 Thousand
16 Nov, 2012 13.5 13.5 13.5 13.5 150.00
15 Nov, 2012 13.5 13.5 13.0 13.0 62.31 Thousand
12 Nov, 2012 14.0 14.0 14.0 14.0 10.81 Thousand
09 Nov, 2012 14.5 14.5 13.5 13.5 20.51 Thousand
08 Nov, 2012 14.0 14.0 13.5 13.5 20.11 Thousand
07 Nov, 2012 14.0 14.0 13.5 14.0 18.55 Thousand
06 Nov, 2012 14.0 14.5 13.5 13.5 1.43 Million
05 Nov, 2012 14.5 14.5 14.5 14.5 58.03 Thousand
02 Nov, 2012 14.5 14.5 14.5 14.5 50.29 Thousand