Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2012 | 15.0 | 15.0 | 14.0 | 14.5 | 127.19 Thousand |
| 28 Sep, 2012 | 15.0 | 15.0 | 14.5 | 15.0 | 283.65 Thousand |
| 27 Sep, 2012 | 14.5 | 14.5 | 14.0 | 14.5 | 499.41 Thousand |
| 26 Sep, 2012 | 14.5 | 14.5 | 14.5 | 14.5 | 21.87 Thousand |
| 25 Sep, 2012 | 14.5 | 15.0 | 14.0 | 14.5 | 173.91 Thousand |
| 24 Sep, 2012 | 13.5 | 14.0 | 13.5 | 13.5 | 27.66 Thousand |
| 21 Sep, 2012 | 13.5 | 14.0 | 13.5 | 13.5 | 108.48 Thousand |
| 20 Sep, 2012 | 14.0 | 14.0 | 14.0 | 14.0 | 84.09 Thousand |
| 18 Sep, 2012 | 15.0 | 15.0 | 14.5 | 15.0 | 409.33 Thousand |
| 17 Sep, 2012 | 14.5 | 15.0 | 14.5 | 15.0 | 120.8 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT