Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 14.5 14.5 14.5 14.5 66.38 Thousand
15 Oct, 2012 14.5 14.5 14.5 14.5 23.08 Thousand
12 Oct, 2012 14.5 14.5 14.5 14.5 29.52 Thousand
11 Oct, 2012 14.5 14.5 14.5 14.5 81.87 Thousand
10 Oct, 2012 14.0 14.5 14.0 14.5 31.68 Thousand
09 Oct, 2012 14.0 15.0 14.0 15.0 66.63 Thousand
08 Oct, 2012 14.5 14.5 14.5 14.5 -
05 Oct, 2012 14.5 14.5 14.0 14.5 52.05 Thousand
04 Oct, 2012 14.5 15.0 14.5 15.0 55.37 Thousand
03 Oct, 2012 14.5 15.0 14.5 14.5 90.52 Thousand