Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 14.0 14.0 14.0 14.0 18.35 Thousand
01 Aug, 2012 14.5 14.5 14.0 14.0 100.00
31 Jul, 2012 14.5 14.5 13.5 14.0 44.15 Thousand
30 Jul, 2012 14.5 14.5 14.5 14.5 -
27 Jul, 2012 14.0 14.5 13.0 14.5 78.1 Thousand
26 Jul, 2012 15.5 15.5 13.5 14.0 153.39 Thousand
25 Jul, 2012 15.5 15.5 15.5 15.5 17.15 Thousand
24 Jul, 2012 15.5 15.5 15.0 15.5 10.66 Thousand
23 Jul, 2012 15.5 15.5 15.5 15.5 17.7 Thousand
20 Jul, 2012 15.5 15.5 15.5 15.5 80.62 Thousand