Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2012 | 15.0 | 15.5 | 15.0 | 15.5 | 19.06 Thousand |
| 04 Jul, 2012 | 14.5 | 15.0 | 14.0 | 15.0 | 114.36 Thousand |
| 03 Jul, 2012 | 15.0 | 15.0 | 15.0 | 15.0 | 50.99 Thousand |
| 02 Jul, 2012 | 15.0 | 15.0 | 15.0 | 15.0 | 10.05 Thousand |
| 29 Jun, 2012 | 14.5 | 16.0 | 14.5 | 15.0 | 126.48 Thousand |
| 28 Jun, 2012 | 15.0 | 15.5 | 15.0 | 15.0 | 128.85 Thousand |
| 27 Jun, 2012 | 15.0 | 15.5 | 14.5 | 15.5 | 247.99 Thousand |
| 26 Jun, 2012 | 14.0 | 15.0 | 14.0 | 14.5 | 40.23 Thousand |
| 25 Jun, 2012 | 14.5 | 15.0 | 14.0 | 14.5 | 1961.00 |
| 22 Jun, 2012 | 15.0 | 15.0 | 14.0 | 14.0 | 12.12 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT