Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 13.0 14.5 12.5 13.5 89.72 Thousand
06 Jun, 2012 14.0 14.0 13.5 13.5 13.88 Thousand
05 Jun, 2012 14.5 14.5 13.5 13.5 1709.00
04 Jun, 2012 14.0 14.0 14.0 14.0 -
01 Jun, 2012 14.0 14.0 14.0 14.0 50.00
31 May, 2012 13.0 13.0 13.0 13.0 1508.00
30 May, 2012 13.5 13.5 13.5 13.5 7845.00
29 May, 2012 14.0 14.0 14.0 14.0 1005.00
28 May, 2012 13.0 14.0 13.0 14.0 8801.00
25 May, 2012 13.5 14.5 13.5 14.0 67.94 Thousand