Sakuma Exports Limited (SAKUMA)

INR 2.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2012 12.0 12.5 12.0 12.5 2866.00
30 Dec, 2011 12.5 12.5 12.0 12.5 44.25 Thousand
29 Dec, 2011 12.0 12.0 12.0 12.0 9304.00
28 Dec, 2011 12.5 12.5 12.5 12.5 9505.00
27 Dec, 2011 13.0 13.0 12.5 12.5 18.96 Thousand
26 Dec, 2011 12.5 12.5 12.5 12.5 149.57 Thousand
23 Dec, 2011 12.0 12.5 12.0 12.0 110.69 Thousand
22 Dec, 2011 12.5 12.5 12.0 12.0 14.83 Thousand
21 Dec, 2011 12.0 13.5 11.5 12.0 92.59 Thousand
20 Dec, 2011 11.5 12.0 11.0 11.5 75.59 Thousand