Sakuma Exports Limited (SAKUMA)

INR 2.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 13.5 13.5 13.0 13.5 55.72 Thousand
27 Jan, 2012 13.0 13.5 13.0 13.5 131.46 Thousand
25 Jan, 2012 13.5 14.0 13.0 13.5 36.16 Thousand
24 Jan, 2012 13.0 14.0 13.0 13.5 86.55 Thousand
23 Jan, 2012 13.0 14.0 12.5 13.5 9756.00
20 Jan, 2012 13.5 14.0 13.0 14.0 27.15 Thousand
19 Jan, 2012 14.0 14.0 13.0 14.0 21.87 Thousand
18 Jan, 2012 13.0 14.0 13.0 13.5 121.2 Thousand
17 Jan, 2012 13.5 14.5 13.5 13.5 53.36 Thousand
16 Jan, 2012 14.0 14.0 13.5 14.0 71.51 Thousand